2016-07-15T03:35:55Z3d172-7829368 2016-07-15T03:39:11Z3d153-7829368 2016-07-15T03:53:13Z3d91-7829368 2016-07-15T04:08:29Z3d87-7829368 2016-07-15T04:10:06Z3d88-7829368 2016-07-15T04:11:41Z3d92-7829368 2016-07-15T04:13:21Z3d90-7829368 2016-07-15T04:14:59Z3d75-7829368 2016-07-15T04:16:20Z3d110-7829368 2016-07-15T04:18:20Z3d204-7829368 2016-07-15T04:22:12Z3d148-7829368 2016-07-15T04:24:52Z3d129-7829368 2016-07-15T04:27:17Z3d132-7829368 2016-07-15T04:29:46Z3d118-7829368 2016-07-15T04:31:57Z3d94-7829368 2016-07-15T04:33:44Z3d123-7829368 2016-07-15T04:35:50Z3d216-7829368 2016-07-15T04:39:33Z3d139-7829368 2016-07-15T04:42:08Z3d99-7829368 2016-07-15T04:44:00Z3d1242-7829368 2016-07-15T05:04:58Z3d1630-7829368 2016-07-15T05:32:21Z3d424-7829368 2016-07-15T05:39:48Z3d214-7829368 2016-07-15T05:43:48Z3d351-7829368 2016-07-15T05:49:49Z3d310-7829368 2016-07-15T05:55:07Z3d296-7829368 2016-07-15T06:00:30Z3d284-7829368 2016-07-15T06:05:52Z3d471-7829368 2016-07-15T06:14:14Z3d1006-7829368 2016-07-15T06:31:19Z3d450-7829368 2016-07-15T06:38:59Z3d368-7829368 2016-07-15T06:45:39Z3d704-7829368 2016-07-15T06:57:25Z3d454-7829368 2016-07-15T07:05:27Z3d504-7829368 2016-07-15T07:14:18Z3d786-7829368 2016-07-15T07:27:50Z3d253-7829368 2016-07-15T07:32:36Z3d398-7829368 2016-07-15T07:39:36Z3d316-7829368 2016-07-15T07:45:16Z3d556-7829368 2016-07-15T07:54:53Z3d1003-7829368 2016-07-15T08:11:45Z3d756-7829368 2016-07-15T08:24:52Z3d821-7829368 2016-07-15T08:38:52Z3d2524-7829368 2016-07-15T09:21:24Z3d1145-7829368 2016-07-15T09:40:51Z3d488-7829368 2016-07-15T09:49:21Z3d466-7829368 2016-07-15T09:57:38Z3d541-7829368 2016-07-15T10:07:10Z3d678-7829368 2016-07-15T10:18:58Z3d185-7829368 2016-07-15T10:22:06Z3d359-7829368 2016-07-15T10:28:21Z3d2326-7829368 2016-07-15T11:07:16Z3d907-7829368 2016-07-15T11:22:48Z3d121-7829368 2016-07-15T11:25:32Z3d968-7829368 2016-07-15T11:42:15Z3d779-7829368 2016-07-15T11:55:20Z3d99-7829368 2016-07-15T11:57:06Z3d110-7829368 2016-07-15T11:59:02Z3d213-7829368 2016-07-15T12:02:46Z3d191-7829368 2016-07-15T12:06:24Z3d181-7829368 2016-07-15T12:09:39Z3d245-7829368 2016-07-15T12:13:59Z3d247-7829368 2016-07-15T12:18:16Z3d134-7829368 2016-07-15T12:20:59Z3d85-32704 -25676510000 19032016-07-05T04:07:06Z3d250.12 14622016-07-05T04:07:10Z3d251.06 14872016-07-05T04:07:11Z3d201.0 15532016-07-05T04:07:12Z3d200.25 15482016-07-05T04:07:13Z3d201.06 15912016-07-05T04:07:14Z3d200.93 16892016-07-05T04:07:15Z3d250.5 17402016-07-05T04:07:16Z3d250.75 17752016-07-05T04:07:17Z3d251.06 17972016-07-05T04:07:18Z3d251.18 18172016-07-05T04:07:19Z3d251.93 18362016-07-05T04:07:30Z3d351.06 18362016-07-05T04:07:32Z3d300.93 18352016-07-05T04:07:33Z3d301.06 18242016-07-05T04:07:36Z3d250.87 18172016-07-05T04:07:38Z3d250.87 18202016-07-05T04:07:40Z3d251.0 18262016-07-05T04:07:42Z3d250.56 18252016-07-05T04:07:48Z3d250.5 18212016-07-05T04:07:50Z3d250.37 18182016-07-05T04:07:52Z3d250.43 18122016-07-05T04:07:54Z3d200.43 18102016-07-05T04:07:55Z3d150.5 18082016-07-05T04:07:58Z3d150.06 17972016-07-05T04:08:05Z3d100.12 17972016-07-05T04:08:15Z3d150.06 17962016-07-05T04:08:21Z3d100.43 17942016-07-05T04:10:16Z3d100.18 17942016-07-05T04:10:42Z3d50.06 17952016-07-05T04:10:56Z3d100.5 17952016-07-05T04:11:27Z3d100.0 17942016-07-05T04:11:44Z3d50.43 17992016-07-05T04:13:14Z3d50.25 18022016-07-05T04:13:28Z3d50.62 18042016-07-05T04:13:35Z3d50.62 18062016-07-05T04:13:46Z3d50.5 18082016-07-05T04:13:56Z3d50.75 18092016-07-05T04:14:06Z3d50.56 18102016-07-05T04:14:18Z3d50.18 18192016-07-05T04:15:23Z3d50.5 18202016-07-05T04:15:35Z3d50.37 18212016-07-05T04:15:45Z3d50.37 18232016-07-05T04:15:58Z3d50.5 18262016-07-05T04:16:17Z3d50.43 18282016-07-05T04:16:28Z3d50.37 18372016-07-05T04:17:39Z3d50.31 18392016-07-05T04:18:02Z3d50.43 18382016-07-05T04:18:14Z3d50.5 18412016-07-05T04:18:25Z3d50.5 18432016-07-05T04:18:35Z3d50.5 18462016-07-05T04:18:49Z3d50.25 18472016-07-05T04:18:58Z3d50.43 18472016-07-05T04:19:04Z3d50.75 18522016-07-05T04:19:29Z3d50.43 18532016-07-05T04:19:38Z3d50.75 18552016-07-05T04:19:51Z3d50.37 18572016-07-05T04:20:05Z3d50.31 18582016-07-05T04:20:16Z3d50.5 18612016-07-05T04:20:26Z3d50.68 18692016-07-05T04:21:28Z3d50.37 18702016-07-05T04:21:42Z3d50.31 18732016-07-05T04:22:00Z3d50.43 18742016-07-05T04:22:12Z3d50.62 18752016-07-05T04:22:26Z3d101.0 18782016-07-05T04:22:43Z3d100.37 18972016-07-05T04:24:34Z3d50.31 18992016-07-05T04:24:50Z3d100.5 19012016-07-05T04:24:57Z3d100.18 19052016-07-05T04:25:27Z3d50.31 19232016-07-05T04:27:38Z3d50.18 19242016-07-05T04:27:48Z3d50.68 19252016-07-05T04:27:57Z3d50.43 19262016-07-05T04:28:03Z3d50.25 19312016-07-05T04:28:26Z3d50.37 19302016-07-05T04:28:43Z3d50.56 19372016-07-05T04:29:34Z3d100.62 19382016-07-05T04:29:45Z3d100.5 19402016-07-05T04:30:00Z3d100.18 19402016-07-05T04:30:10Z3d100.56 19412016-07-05T04:30:20Z3d100.37 19422016-07-05T04:30:32Z3d100.25 19462016-07-05T04:30:47Z3d100.31 19502016-07-05T04:31:27Z3d100.31 19512016-07-05T04:31:36Z3d100.31 19522016-07-05T04:31:57Z3d100.06 19552016-07-05T04:32:11Z3d100.25 19572016-07-05T04:32:20Z3d100.12 19952016-07-05T04:47:01Z3d50.06 19952016-07-05T04:47:28Z3d100.0 19972016-07-05T04:47:38Z3d100.68 19962016-07-05T04:47:58Z3d100.0 19962016-07-05T04:48:28Z3d50.0 20402016-07-05T05:11:00Z3d50.31 20402016-07-05T05:11:14Z3d50.5 20432016-07-05T05:11:38Z3d100.37 20452016-07-05T05:11:53Z3d100.25 20452016-07-05T05:12:13Z3d100.0 20732016-07-05T05:19:39Z3d100.62 20752016-07-05T05:19:56Z3d50.18 20762016-07-05T05:20:18Z3d50.18 20762016-07-05T05:20:27Z3d50.5 20772016-07-05T05:20:33Z3d101.0 20802016-07-05T05:20:52Z3d100.43 21092016-07-05T05:24:32Z3d100.37 21092016-07-05T05:24:49Z3d100.12 21092016-07-05T05:24:51Z3d100.62 21092016-07-05T05:24:59Z3d50.18 21102016-07-05T05:25:07Z3d100.37 21142016-07-05T05:25:27Z3d100.06 21182016-07-05T05:25:45Z3d50.18 21572016-07-05T05:30:36Z3d101.06 21572016-07-05T05:30:52Z3d100.31 21572016-07-05T05:31:09Z3d50.56 21572016-07-05T05:31:19Z3d50.31 21572016-07-05T05:31:27Z3d50.62 21582016-07-05T05:31:31Z3d100.56 21632016-07-05T05:31:54Z3d100.37 21762016-07-05T05:34:19Z3d50.06 21782016-07-05T05:34:28Z3d50.18 21782016-07-05T05:34:42Z3d100.62 21792016-07-05T05:34:47Z3d101.0 21792016-07-05T05:34:50Z3d100.37 21802016-07-05T05:34:54Z3d100.12 21812016-07-05T05:35:13Z3d50.0 21852016-07-05T05:35:23Z3d100.25 22142016-07-05T05:40:00Z3d50.12 22152016-07-05T05:40:15Z3d50.06 22162016-07-05T05:40:43Z3d50.12 22182016-07-05T05:40:49Z3d50.12 22212016-07-05T05:41:13Z3d50.18 22492016-07-05T05:45:32Z3d50.25 22492016-07-05T05:45:58Z3d50.06 22562016-07-05T05:46:20Z3d50.25 22562016-07-05T05:46:32Z3d50.68 22562016-07-05T05:46:36Z3d50.25 22552016-07-05T05:46:47Z3d50.12 23022016-07-05T05:54:13Z3d50.06 23052016-07-05T05:54:35Z3d50.06 23072016-07-05T05:54:46Z3d50.43 23102016-07-05T05:55:03Z3d100.56 23102016-07-05T05:55:28Z3d100.06 23102016-07-05T05:55:35Z3d100.5 23102016-07-05T05:55:38Z3d100.68 23612016-07-05T06:04:28Z3d50.06 23622016-07-05T06:04:36Z3d50.12 23622016-07-05T06:04:58Z3d50.12 23672016-07-05T06:05:28Z3d50.0 23712016-07-05T06:05:33Z3d50.31 24122016-07-05T06:13:12Z3d100.12 24122016-07-05T06:13:44Z3d50.0 24152016-07-05T06:14:14Z3d50.0 24152016-07-05T06:14:44Z3d50.0 24192016-07-05T06:14:46Z3d50.0 24332016-07-05T06:24:18Z3d50.43 24332016-07-05T06:24:35Z3d50.18 24342016-07-05T06:24:59Z3d50.0 24342016-07-05T06:25:29Z3d50.0 24392016-07-05T06:37:15Z3d50.62 24392016-07-05T06:37:44Z3d50.0 24422016-07-05T06:38:06Z3d50.31 24422016-07-05T06:38:29Z3d50.0 24452016-07-05T06:38:40Z3d50.56 24562016-07-05T06:43:13Z3d50.18 24582016-07-05T06:43:30Z3d50.25 24582016-07-05T06:43:56Z3d50.12 24582016-07-05T06:44:29Z3d50.0 24822016-07-05T06:48:59Z3d50.12 24852016-07-05T06:49:11Z3d50.0 24882016-07-05T06:49:43Z3d50.0 24882016-07-05T06:50:14Z3d50.18 25112016-07-05T06:55:57Z3d50.18 25112016-07-05T06:56:29Z3d50.0 25182016-07-05T06:56:59Z3d50.0 25222016-07-05T06:57:01Z3d50.06 25262016-07-05T06:57:16Z3d50.12 25692016-07-05T07:13:04Z3d50.06 25682016-07-05T07:13:29Z3d50.12 25702016-07-05T07:13:32Z3d50.0 25692016-07-05T07:13:59Z3d50.06 25692016-07-05T07:14:01Z3d50.12 25692016-07-05T07:14:21Z3d50.18 25652016-07-05T07:22:23Z3d50.06 25652016-07-05T07:22:33Z3d50.18 25652016-07-05T07:22:59Z3d50.18 25662016-07-05T07:23:11Z3d50.18 25772016-07-05T07:26:59Z3d50.12 25772016-07-05T07:27:00Z3d50.37 25772016-07-05T07:27:29Z3d50.0 25782016-07-05T07:27:58Z3d50.06 25822016-07-05T07:45:36Z3d50.12 25822016-07-05T07:45:38Z3d50.06 25822016-07-05T07:46:00Z3d50.12 25842016-07-05T07:46:11Z3d50.06 25912016-07-05T07:59:21Z3d50.37 25912016-07-05T07:59:45Z3d50.0 25932016-07-05T08:00:00Z3d50.18 25932016-07-05T08:00:30Z3d50.0 26062016-07-05T08:13:23Z3d50.18 26062016-07-05T08:13:45Z3d50.0 26062016-07-05T08:14:00Z3d50.12 26062016-07-05T08:14:30Z3d50.0 26422016-07-05T08:27:56Z3d50.12 26422016-07-05T08:28:15Z3d50.0 26462016-07-05T08:28:45Z3d50.0 26462016-07-05T08:29:15Z3d50.0 26092016-07-05T09:32:34Z3d50.31 26092016-07-05T09:33:01Z3d50.0 26092016-07-05T09:33:24Z3d50.18 26082016-07-05T09:33:46Z3d50.25 25902016-07-05T10:46:56Z3d50.0 25902016-07-05T10:47:17Z3d50.0 25902016-07-05T10:47:47Z3d50.0 25902016-07-05T10:48:17Z3d50.0 25652016-07-05T11:03:17Z3d50.0 25632016-07-05T11:03:45Z3d50.12 25642016-07-05T11:04:02Z3d50.37 25642016-07-05T11:04:32Z3d100.0 25302016-07-05T11:18:34Z3d50.18 25312016-07-05T11:19:02Z3d50.06 25322016-07-05T11:19:32Z3d100.0 25322016-07-05T11:19:41Z3d50.18 25302016-07-05T11:19:49Z3d50.37 24812016-07-05T11:51:30Z3d50.31 24812016-07-05T11:52:03Z3d50.0 24812016-07-05T11:52:12Z3d50.31 24812016-07-05T11:52:33Z3d50.0 24802016-07-05T11:52:37Z3d50.25 24802016-07-05T11:53:03Z3d50.0 24512016-07-05T12:01:32Z3d50.12 24482016-07-05T12:01:57Z3d50.31 24482016-07-05T12:02:18Z3d50.0 24482016-07-05T12:02:48Z3d50.0 24102016-07-05T12:11:51Z3d50.25 24102016-07-05T12:12:18Z3d50.12 24082016-07-05T12:12:39Z3d50.25 24082016-07-05T12:13:03Z3d50.06 24062016-07-05T12:13:07Z3d50.12 23502016-07-05T12:24:31Z3d50.5 23492016-07-05T12:24:47Z3d50.37 23452016-07-05T12:25:18Z3d50.12 23452016-07-05T12:25:48Z3d50.0 23182016-07-05T12:32:00Z3d50.18 23162016-07-05T12:32:23Z3d50.31 23142016-07-05T12:32:48Z3d50.06 23122016-07-05T12:33:14Z3d50.18 23112016-07-05T12:33:27Z3d50.37 22822016-07-05T13:17:43Z3d50.18 22822016-07-05T13:18:04Z3d50.0 22842016-07-05T13:18:07Z3d50.31 22842016-07-05T13:18:34Z3d50.12 22842016-07-05T13:19:04Z3d50.0 21902016-07-05T14:03:55Z3d50.5 21882016-07-05T14:04:05Z3d50.37 21862016-07-05T14:04:23Z3d50.12 21852016-07-05T14:04:29Z3d50.06 21842016-07-05T14:04:49Z3d50.0 21842016-07-05T14:05:07Z3d50.37 21492016-07-05T14:20:37Z3d50.68 21482016-07-05T14:20:46Z3d50.18 21452016-07-05T14:20:57Z3d50.56 21432016-07-05T14:21:07Z3d50.56 21382016-07-05T14:21:29Z3d50.25 21372016-07-05T14:21:46Z3d50.31 21182016-07-05T14:23:16Z3d50.31 21172016-07-05T14:23:27Z3d50.25 21142016-07-05T14:23:42Z3d50.75 21132016-07-05T14:23:47Z3d50.75 21122016-07-05T14:23:55Z3d50.43 21102016-07-05T14:24:13Z3d50.43 21092016-07-05T14:24:24Z3d50.68 20962016-07-05T14:41:48Z3d50.75 20952016-07-05T14:41:57Z3d50.87 20942016-07-05T14:42:05Z3d50.87 20932016-07-05T14:42:15Z3d50.87 20932016-07-05T14:42:33Z3d50.68 20922016-07-05T14:42:39Z3d50.81 20922016-07-05T14:42:44Z3d50.75 20882016-07-05T14:42:57Z3d50.56 20842016-07-05T14:43:24Z3d50.68 20832016-07-05T14:43:32Z3d50.31 20792016-07-05T14:43:45Z3d50.62 20762016-07-05T14:43:54Z3d50.81 20732016-07-05T14:44:09Z3d50.56 20732016-07-05T14:44:14Z3d50.68 20692016-07-05T14:44:35Z3d50.87 20522016-07-05T14:47:05Z3d50.06 20522016-07-05T14:47:35Z3d50.18 20492016-07-05T14:47:55Z3d50.56 20462016-07-05T14:48:12Z3d50.31 20462016-07-05T14:48:35Z3d50.0 20432016-07-05T14:48:37Z3d50.25 20152016-07-05T14:51:50Z3d50.43 20152016-07-05T14:51:51Z3d50.31 20142016-07-05T14:52:03Z3d50.5 20132016-07-05T14:52:14Z3d50.43 20132016-07-05T14:52:25Z3d50.43 20102016-07-05T14:52:49Z3d50.68 19882016-07-05T14:58:20Z3d50.06 19842016-07-05T14:58:32Z3d50.18 19822016-07-05T14:58:44Z3d50.25 19802016-07-05T14:58:56Z3d50.31 19782016-07-05T14:59:07Z3d50.31 19762016-07-05T14:59:33Z3d50.0 19582016-07-05T15:02:21Z3d50.62 19572016-07-05T15:02:34Z3d50.56 19542016-07-05T15:02:45Z3d50.81 19522016-07-05T15:02:54Z3d50.68 19512016-07-05T15:03:01Z3d50.56 19492016-07-05T15:03:11Z3d50.68 19482016-07-05T15:03:23Z3d50.5 19462016-07-05T15:03:30Z3d50.31 19392016-07-05T15:04:14Z3d50.75 19382016-07-05T15:04:19Z3d51.06 19382016-07-05T15:04:24Z3d50.81 19382016-07-05T15:04:29Z3d50.93 19382016-07-05T15:04:34Z3d50.93 19372016-07-05T15:04:41Z3d50.75 19362016-07-05T15:04:46Z3d51.0 19352016-07-05T15:04:51Z3d50.93 19342016-07-05T15:04:57Z3d50.81 19332016-07-05T15:05:02Z3d50.93 19332016-07-05T15:05:07Z3d51.18 19322016-07-05T15:05:12Z3d51.06 19312016-07-05T15:05:18Z3d50.87 19302016-07-05T15:05:24Z3d50.93 19292016-07-05T15:05:30Z3d50.81 19222016-07-05T15:06:01Z3d50.68 19212016-07-05T15:06:06Z3d50.68 19212016-07-05T15:06:11Z3d51.0 19212016-07-05T15:06:16Z3d50.93 19212016-07-05T15:06:21Z3d50.93 19212016-07-05T15:06:26Z3d50.87 19212016-07-05T15:06:31Z3d50.87 19212016-07-05T15:06:37Z3d50.93 19212016-07-05T15:06:43Z3d51.0 19202016-07-05T15:06:48Z3d51.06 19202016-07-05T15:06:54Z3d50.75 19202016-07-05T15:06:59Z3d51.0 19212016-07-05T15:07:04Z3d50.93 19202016-07-05T15:07:10Z3d50.87 19202016-07-05T15:07:14Z3d51.18 19192016-07-05T15:07:19Z3d51.06 19192016-07-05T15:07:24Z3d51.12 19182016-07-05T15:07:29Z3d51.12 19182016-07-05T15:07:34Z3d51.0 19182016-07-05T15:07:39Z3d51.12 19172016-07-05T15:07:43Z3d51.37 19172016-07-05T15:07:48Z3d51.0 19172016-07-05T15:07:53Z3d50.93 19162016-07-05T15:07:59Z3d50.75 19152016-07-05T15:08:04Z3d51.06 19152016-07-05T15:08:09Z3d51.0 19152016-07-05T15:08:14Z3d50.93 19142016-07-05T15:08:19Z3d51.0 19142016-07-05T15:08:24Z3d50.87 19142016-07-05T15:08:29Z3d50.87 19132016-07-05T15:08:39Z3d50.62 19122016-07-05T15:08:53Z3d51.0 19112016-07-05T15:08:58Z3d50.75 19112016-07-05T15:09:04Z3d51.06 19112016-07-05T15:09:10Z3d50.87 19112016-07-05T15:09:15Z3d51.18 19112016-07-05T15:09:19Z3d51.18 19102016-07-05T15:09:25Z3d50.81 19112016-07-05T15:09:37Z3d50.43 19102016-07-05T15:09:46Z3d50.75 19112016-07-05T15:09:52Z3d50.75 19122016-07-05T15:09:58Z3d51.06 19112016-07-05T15:10:04Z3d50.75 19112016-07-05T15:10:09Z3d50.81 19102016-07-05T15:10:15Z3d50.87 19102016-07-05T15:10:20Z3d50.81 19092016-07-05T15:10:26Z3d50.87 19092016-07-05T15:10:32Z3d50.75 19072016-07-05T15:10:55Z3d50.31 19042016-07-05T15:11:08Z3d50.43 19032016-07-05T15:11:22Z3d50.37 19032016-07-05T15:11:50Z3d50.0 19032016-07-05T15:11:58Z3d50.18 19042016-07-05T15:12:10Z3d50.5 19032016-07-05T15:12:53Z3d50.87 19022016-07-05T15:13:03Z3d50.56 19022016-07-05T15:13:14Z3d50.31 19012016-07-05T15:13:28Z3d50.12 19002016-07-05T15:13:39Z3d50.31 18972016-07-05T15:13:50Z3d50.43 18962016-07-05T15:13:59Z3d50.43 18922016-07-05T15:14:45Z3d51.12 18912016-07-05T15:14:49Z3d50.93 18922016-07-05T15:14:54Z3d50.75 18922016-07-05T15:15:01Z3d50.62 18922016-07-05T15:15:06Z3d50.31 18912016-07-05T15:15:17Z3d50.56 18912016-07-05T15:15:22Z3d50.62 18912016-07-05T15:15:26Z3d50.93 18912016-07-05T15:15:31Z3d50.68 18922016-07-05T15:18:52Z3d50.25 18912016-07-05T15:19:04Z3d50.31 18902016-07-05T15:19:11Z3d51.0 18902016-07-05T15:19:16Z3d50.75 18902016-07-05T15:19:22Z3d50.5 18902016-07-05T15:19:31Z3d50.62 18902016-07-05T15:19:36Z3d51.18 18912016-07-05T15:19:40Z3d50.93 18912016-07-05T15:19:51Z3d50.5 18912016-07-05T15:19:56Z3d50.62 18912016-07-05T15:20:02Z3d50.87 18922016-07-05T15:20:07Z3d50.75 18932016-07-05T15:20:13Z3d50.75 18932016-07-05T15:20:19Z3d50.81 18932016-07-05T15:20:24Z3d50.87 18942016-07-05T15:20:34Z3d50.68 18942016-07-05T15:20:45Z3d50.81 18952016-07-05T15:20:51Z3d50.75 18952016-07-05T15:20:56Z3d50.87 18952016-07-05T15:21:06Z3d50.37 18962016-07-05T15:21:35Z3d50.62 18972016-07-05T15:21:42Z3d50.43 18972016-07-05T15:21:52Z3d50.37 18982016-07-05T15:21:58Z3d50.93 18992016-07-05T15:22:03Z3d50.81 19002016-07-05T15:22:11Z3d50.93 19012016-07-05T15:22:24Z3d50.62 19012016-07-05T15:22:33Z3d50.56 19022016-07-05T15:22:39Z3d50.68 19022016-07-05T15:23:16Z3d50.56 19022016-07-05T15:23:30Z3d50.31 19012016-07-05T15:23:41Z3d50.18 19012016-07-05T15:24:05Z3d50.0 19022016-07-05T15:24:30Z3d50.87 19012016-07-05T15:25:31Z3d50.93 19012016-07-05T15:25:41Z3d50.81 19012016-07-05T15:25:47Z3d50.75 19002016-07-05T15:26:03Z3d50.31 18992016-07-05T15:26:13Z3d50.06 18992016-07-05T15:26:26Z3d50.56 18982016-07-05T15:26:37Z3d50.68 18972016-07-05T15:26:44Z3d50.43 18942016-07-05T15:27:00Z3d50.31 18922016-07-05T15:27:18Z3d50.43 18912016-07-05T15:27:28Z3d50.31 18902016-07-05T15:27:34Z3d50.75 18902016-07-05T15:27:39Z3d50.87 18892016-07-05T15:27:47Z3d50.81 18892016-07-05T15:27:53Z3d50.43 18872016-07-05T15:28:04Z3d50.37 18872016-07-05T15:28:10Z3d50.93 18862016-07-05T15:28:15Z3d50.87 18822016-07-05T15:28:36Z3d50.43 18812016-07-05T15:28:42Z3d50.75 18812016-07-05T15:28:47Z3d50.81 18802016-07-05T15:28:53Z3d50.75 18792016-07-05T15:29:05Z3d50.31 18792016-07-05T15:29:14Z3d50.62 18782016-07-05T15:29:18Z3d51.06 18782016-07-05T15:29:22Z3d51.18 18772016-07-05T15:29:27Z3d50.93 18762016-07-05T15:29:32Z3d50.87 18752016-07-05T15:29:37Z3d50.93 18742016-07-05T15:29:43Z3d50.81 18732016-07-05T15:29:53Z3d50.5 18712016-07-05T15:30:00Z3d50.75 18672016-07-05T15:30:35Z3d50.12 18672016-07-05T15:31:05Z3d50.0 18672016-07-05T15:31:35Z3d50.0 18672016-07-05T15:32:05Z3d50.0 18632016-07-05T15:32:09Z3d50.62 18602016-07-05T15:33:01Z3d50.68 18602016-07-05T15:33:05Z3d50.93 18592016-07-05T15:33:10Z3d51.12 18592016-07-05T15:33:15Z3d50.87 18582016-07-05T15:33:20Z3d50.81 18582016-07-05T15:33:25Z3d50.93 18572016-07-05T15:33:34Z3d50.75 18552016-07-05T15:33:46Z3d50.75 18552016-07-05T15:33:50Z3d51.18 18532016-07-05T15:33:55Z3d50.75 18532016-07-05T15:34:01Z3d51.0 18512016-07-05T15:34:09Z3d50.75 18502016-07-05T15:34:14Z3d50.43 18502016-07-05T15:34:21Z3d50.68 18502016-07-05T15:34:31Z3d50.75 18492016-07-05T15:34:36Z3d50.43 18482016-07-05T15:34:42Z3d50.68 18482016-07-05T15:34:48Z3d50.81 18472016-07-05T15:34:53Z3d50.31 18442016-07-05T15:35:22Z3d50.87 18432016-07-05T15:35:34Z3d50.62 18412016-07-05T15:35:44Z3d50.93 18412016-07-05T15:35:49Z3d50.75 18402016-07-05T15:36:01Z3d50.56 18402016-07-05T15:36:06Z3d50.87 18402016-07-05T15:36:11Z3d50.93 18392016-07-05T15:36:15Z3d50.93 18392016-07-05T15:36:25Z3d50.81 18282016-07-05T15:38:28Z3d50.75 18272016-07-05T15:38:34Z3d50.93 18262016-07-05T15:38:39Z3d51.18 18262016-07-05T15:38:44Z3d51.0 18252016-07-05T15:38:49Z3d50.87 18252016-07-05T15:38:58Z3d50.68 18252016-07-05T15:39:03Z3d51.0 18252016-07-05T15:39:07Z3d51.06 18252016-07-05T15:39:31Z3d50.81 18252016-07-05T15:39:35Z3d51.18 18252016-07-05T15:39:45Z3d50.93 18252016-07-05T15:39:51Z3d51.0 18232016-07-05T15:40:02Z3d50.81 18222016-07-05T15:40:07Z3d51.18 18222016-07-05T15:40:12Z3d50.87 18212016-07-05T15:40:23Z3d50.62 18212016-07-05T15:40:33Z3d50.56 18202016-07-05T15:40:40Z3d50.31 18202016-07-05T15:40:46Z3d50.93 18182016-07-05T15:41:04Z3d51.12 18182016-07-05T15:41:08Z3d51.12 18182016-07-05T15:41:13Z3d51.06 18172016-07-05T15:41:17Z3d51.12 18172016-07-05T15:41:22Z3d50.93 18162016-07-05T15:41:27Z3d50.93 18152016-07-05T15:41:32Z3d50.93 18152016-07-05T15:41:38Z3d50.93 18142016-07-05T15:41:43Z3d50.93 18142016-07-05T15:41:48Z3d51.06 18132016-07-05T15:41:53Z3d50.75 18112016-07-05T15:42:05Z3d50.62 18112016-07-05T15:42:09Z3d50.5 18102016-07-05T15:42:15Z3d50.68 18102016-07-05T15:42:20Z3d51.06 18092016-07-05T15:42:24Z3d51.18 18092016-07-05T15:42:28Z3d51.25 18082016-07-05T15:42:33Z3d51.0 18072016-07-05T15:42:39Z3d51.12 18072016-07-05T15:42:44Z3d50.75 18072016-07-05T15:43:12Z3d50.68 18072016-07-05T15:43:18Z3d50.62 18062016-07-05T15:43:25Z3d50.75 18062016-07-05T15:43:32Z3d50.62 18052016-07-05T15:43:39Z3d50.62 18042016-07-05T15:43:48Z3d50.87 18032016-07-05T15:43:53Z3d50.81 18032016-07-05T15:43:58Z3d50.93 18032016-07-05T15:44:03Z3d51.06 18012016-07-05T15:44:10Z3d50.56 17972016-07-05T15:45:20Z3d51.12 17972016-07-05T15:45:25Z3d50.87 17962016-07-05T15:45:31Z3d50.87 17952016-07-05T15:45:38Z3d50.87 17952016-07-05T15:45:43Z3d51.0 17942016-07-05T15:45:48Z3d50.81 17932016-07-05T15:45:53Z3d50.93 17932016-07-05T15:45:58Z3d51.0 17922016-07-05T15:46:03Z3d50.93 17912016-07-05T15:46:08Z3d50.81 17902016-07-05T15:46:13Z3d50.87 17892016-07-05T15:46:17Z3d51.43 17882016-07-05T15:46:22Z3d51.18 17882016-07-05T15:46:27Z3d51.06 17872016-07-05T15:46:31Z3d51.12 17862016-07-05T15:46:36Z3d50.68 17852016-07-05T15:46:41Z3d51.06 17842016-07-05T15:46:46Z3d51.0 17832016-07-05T15:46:51Z3d51.0 17822016-07-05T15:46:57Z3d51.0 17792016-07-05T15:47:06Z3d50.93 17762016-07-05T15:47:58Z3d50.93 17762016-07-05T15:48:03Z3d50.87 17742016-07-05T15:48:18Z3d50.5 17742016-07-05T15:48:23Z3d50.87 17722016-07-05T15:48:30Z3d50.81 17712016-07-05T15:48:34Z3d51.18 17702016-07-05T15:48:39Z3d51.06 17692016-07-05T15:48:46Z3d51.0 17682016-07-05T15:48:50Z3d51.18 17672016-07-05T15:48:54Z3d50.93 17672016-07-05T15:48:58Z3d51.12 17662016-07-05T15:49:02Z3d51.0 17642016-07-05T15:49:06Z3d51.37 17622016-07-05T15:49:11Z3d50.87 17622016-07-05T15:49:16Z3d50.75 17612016-07-05T15:49:21Z3d50.87 17602016-07-05T15:49:26Z3d50.81 17592016-07-05T15:49:31Z3d51.06 17592016-07-05T15:49:36Z3d50.93 17582016-07-05T15:49:41Z3d50.93 17582016-07-05T15:49:45Z3d50.93 17572016-07-05T15:49:50Z3d50.87 17552016-07-05T15:50:00Z3d50.62 17552016-07-05T15:50:12Z3d50.43 17522016-07-05T15:50:34Z3d50.5 17512016-07-05T15:50:42Z3d50.56 17502016-07-05T15:50:50Z3d50.75 17482016-07-05T15:50:54Z3d51.18 17472016-07-05T15:50:58Z3d51.18 17462016-07-05T15:51:02Z3d51.12 17452016-07-05T15:51:06Z3d51.0 17442016-07-05T15:51:35Z3d50.0 17402016-07-05T15:53:50Z3d50.56 17402016-07-05T15:53:57Z3d50.81 17392016-07-05T15:54:03Z3d50.87 17392016-07-05T15:54:08Z3d50.93 17392016-07-05T15:54:13Z3d50.93 17382016-07-05T15:54:18Z3d51.0 17382016-07-05T15:54:23Z3d51.25 17372016-07-05T15:54:27Z3d51.0 17372016-07-05T15:54:33Z3d50.87 17372016-07-05T15:54:39Z3d50.81 17372016-07-05T15:54:45Z3d50.68 17362016-07-05T15:54:52Z3d50.81 17352016-07-05T15:54:58Z3d50.81 17352016-07-05T15:55:04Z3d50.87 17282016-07-05T15:59:03Z3d51.06 17272016-07-05T15:59:12Z3d50.62 17272016-07-05T15:59:17Z3d50.93 17262016-07-05T15:59:23Z3d50.93 17262016-07-05T15:59:30Z3d50.81 17252016-07-05T15:59:35Z3d50.68 17242016-07-05T15:59:41Z3d50.62 17232016-07-05T15:59:46Z3d50.12 17222016-07-05T15:59:54Z3d50.25 17212016-07-05T15:59:59Z3d50.75 17202016-07-05T16:00:04Z3d51.0 17202016-07-05T16:00:10Z3d51.0 17192016-07-05T16:00:14Z3d50.87 17182016-07-05T16:00:25Z3d50.56 17162016-07-05T16:00:37Z3d50.56 17162016-07-05T16:00:41Z3d51.18 17152016-07-05T16:00:49Z3d50.18 17142016-07-05T16:00:59Z3d50.18 17132016-07-05T16:01:07Z3d50.68 17122016-07-05T16:01:15Z3d50.75 17122016-07-05T16:01:20Z3d50.31 17122016-07-05T16:01:25Z3d50.68 17122016-07-05T16:01:29Z3d50.87 17112016-07-05T16:01:33Z3d50.87 17112016-07-05T16:01:39Z3d50.68 17112016-07-05T16:01:48Z3d50.68 17112016-07-05T16:01:52Z3d50.62 17112016-07-05T16:01:57Z3d50.81 17102016-07-05T16:02:01Z3d51.18 17102016-07-05T16:02:06Z3d50.87 17102016-07-05T16:02:10Z3d50.43 17102016-07-05T16:02:16Z3d50.75 17092016-07-05T16:02:27Z3d50.75 17082016-07-05T16:02:34Z3d50.75 17082016-07-05T16:02:38Z3d50.5 17082016-07-05T16:02:44Z3d50.43 17082016-07-05T16:02:48Z3d51.18 17082016-07-05T16:02:52Z3d50.62 17082016-07-05T16:02:56Z3d50.75 17082016-07-05T16:03:00Z3d50.81 17082016-07-05T16:03:04Z3d51.12 17072016-07-05T16:03:08Z3d50.93 17082016-07-05T16:03:13Z3d50.68 17082016-07-05T16:03:17Z3d51.0 17082016-07-05T16:03:21Z3d51.06 17072016-07-05T16:03:25Z3d51.12 17082016-07-05T16:03:29Z3d51.12 17072016-07-05T16:03:33Z3d51.06 17072016-07-05T16:03:38Z3d50.81 17072016-07-05T16:03:43Z3d50.62 17072016-07-05T16:03:47Z3d51.18 17082016-07-05T16:03:51Z3d50.93 17082016-07-05T16:03:56Z3d51.06 17082016-07-05T16:04:01Z3d50.5 17082016-07-05T16:04:07Z3d50.68 17082016-07-05T16:04:11Z3d51.0 17082016-07-05T16:04:15Z3d51.12 17082016-07-05T16:04:19Z3d51.37 17082016-07-05T16:04:23Z3d51.31 17082016-07-05T16:04:27Z3d51.12 17082016-07-05T16:04:32Z3d50.93 17082016-07-05T16:04:36Z3d51.18 17082016-07-05T16:04:41Z3d50.93 17082016-07-05T16:04:47Z3d51.0 17082016-07-05T16:04:52Z3d50.93 17092016-07-05T16:05:01Z3d50.68 17102016-07-05T16:05:10Z3d50.37 17102016-07-05T16:05:17Z3d50.87 17112016-07-05T16:05:21Z3d51.06 17112016-07-05T16:05:25Z3d51.31 17112016-07-05T16:05:29Z3d51.06 17112016-07-05T16:05:34Z3d50.81 17112016-07-05T16:05:39Z3d50.81 17112016-07-05T16:05:43Z3d51.31 17112016-07-05T16:05:48Z3d51.0 17112016-07-05T16:05:54Z3d50.62 17122016-07-05T16:06:00Z3d50.31 17122016-07-05T16:06:05Z3d51.18 17122016-07-05T16:06:09Z3d51.0 17122016-07-05T16:06:14Z3d51.06 17122016-07-05T16:06:19Z3d50.87 17122016-07-05T16:06:24Z3d51.12 17132016-07-05T16:06:28Z3d51.18 17132016-07-05T16:06:32Z3d51.06 17142016-07-05T16:06:44Z3d50.37 17132016-07-05T16:06:49Z3d50.75 17132016-07-05T16:06:53Z3d51.37 17132016-07-05T16:06:57Z3d51.0 17142016-07-05T16:07:02Z3d50.87 17152016-07-05T16:07:07Z3d50.87 17152016-07-05T16:07:12Z3d51.0 17142016-07-05T16:07:17Z3d50.75 17152016-07-05T16:07:22Z3d51.0 17162016-07-05T16:07:27Z3d50.93 17162016-07-05T16:07:32Z3d51.12 17162016-07-05T16:07:37Z3d51.0 17162016-07-05T16:07:42Z3d50.93 17172016-07-05T16:07:48Z3d51.0 17172016-07-05T16:07:53Z3d51.0 17172016-07-05T16:07:58Z3d51.12 17182016-07-05T16:08:03Z3d50.93 17182016-07-05T16:08:08Z3d51.0 17182016-07-05T16:08:13Z3d50.75 17182016-07-05T16:08:18Z3d51.0 17192016-07-05T16:08:22Z3d51.31 17192016-07-05T16:08:26Z3d51.12 17192016-07-05T16:08:30Z3d51.06 17202016-07-05T16:08:34Z3d51.18 17202016-07-05T16:08:38Z3d50.93 17202016-07-05T16:08:42Z3d51.06 17202016-07-05T16:08:46Z3d51.12 17202016-07-05T16:08:50Z3d51.06 17202016-07-05T16:08:54Z3d51.0 17202016-07-05T16:08:58Z3d51.12 17202016-07-05T16:09:02Z3d51.0 17192016-07-05T16:09:10Z3d50.25 17192016-07-05T16:09:18Z3d50.5 17202016-07-05T16:09:22Z3d51.31 17202016-07-05T16:09:26Z3d51.0 17202016-07-05T16:09:31Z3d50.93 17202016-07-05T16:09:36Z3d51.0 17202016-07-05T16:09:40Z3d51.12 17202016-07-05T16:09:45Z3d50.93 17202016-07-05T16:09:50Z3d50.93 17202016-07-05T16:09:56Z3d50.68 17202016-07-05T16:10:01Z3d50.68 17192016-07-05T16:10:07Z3d50.75 17192016-07-05T16:10:12Z3d51.0 17192016-07-05T16:10:24Z3d50.12 17202016-07-05T16:10:28Z3d51.12 17192016-07-05T16:10:32Z3d50.81 17202016-07-05T16:10:36Z3d51.06 17202016-07-05T16:10:40Z3d50.87 17202016-07-05T16:10:47Z3d50.56 17202016-07-05T16:10:52Z3d50.93 17202016-07-05T16:10:59Z3d50.81 17192016-07-05T16:11:08Z3d50.68 17192016-07-05T16:11:12Z3d51.25 17192016-07-05T16:11:16Z3d51.18 17192016-07-05T16:11:20Z3d50.93 17192016-07-05T16:11:25Z3d51.06 17192016-07-05T16:11:29Z3d50.93 17192016-07-05T16:11:34Z3d50.81 17192016-07-05T16:11:44Z3d50.87 17192016-07-05T16:11:49Z3d51.12 17202016-07-05T16:11:54Z3d51.18 17202016-07-05T16:11:59Z3d51.06 17202016-07-05T16:12:07Z3d50.75 17192016-07-05T16:12:13Z3d50.81 17192016-07-05T16:12:18Z3d50.93 17192016-07-05T16:12:22Z3d51.12 17192016-07-05T16:12:27Z3d50.87 17192016-07-05T16:12:32Z3d51.0 17192016-07-05T16:12:36Z3d51.06 17192016-07-05T16:12:41Z3d50.75 17202016-07-05T16:12:48Z3d50.87 17202016-07-05T16:12:52Z3d51.0 17202016-07-05T16:12:57Z3d51.0 17202016-07-05T16:13:02Z3d50.81 17202016-07-05T16:13:06Z3d51.12 17202016-07-05T16:13:11Z3d51.0 17202016-07-05T16:13:16Z3d51.06 17192016-07-05T16:13:21Z3d50.93 17192016-07-05T16:13:25Z3d51.25 17202016-07-05T16:13:30Z3d50.81 17192016-07-05T16:13:37Z3d50.43 17192016-07-05T16:13:42Z3d51.25 17192016-07-05T16:13:47Z3d51.0 17192016-07-05T16:13:52Z3d51.06 17182016-07-05T16:13:56Z3d51.06 17182016-07-05T16:14:02Z3d50.81 17182016-07-05T16:14:12Z3d50.43 17172016-07-05T16:14:18Z3d50.87 17182016-07-05T16:14:29Z3d50.62 17182016-07-05T16:14:39Z3d50.31 17182016-07-05T16:14:48Z3d50.43 17192016-07-05T16:15:10Z3d50.68 17192016-07-05T16:15:15Z3d50.37 17202016-07-05T16:15:20Z3d50.31 17202016-07-05T16:15:27Z3d50.81 17202016-07-05T16:15:32Z3d50.93 17202016-07-05T16:15:36Z3d51.12 17202016-07-05T16:15:42Z3d50.81 17212016-07-05T16:15:46Z3d51.06 17212016-07-05T16:15:52Z3d50.81 17212016-07-05T16:15:57Z3d51.31 17212016-07-05T16:16:01Z3d51.0 17222016-07-05T16:16:06Z3d50.87 17212016-07-05T16:16:12Z3d50.81 17222016-07-05T16:16:17Z3d51.0 17222016-07-05T16:16:21Z3d51.25 17222016-07-05T16:16:25Z3d51.0 17222016-07-05T16:16:29Z3d51.12 17222016-07-05T16:16:33Z3d51.25 17222016-07-05T16:16:38Z3d51.0 17222016-07-05T16:16:43Z3d50.87 17212016-07-05T16:16:52Z3d50.75 17202016-07-05T16:17:01Z3d50.25 17202016-07-05T16:17:10Z3d50.12 17202016-07-05T16:17:32Z3d51.06 17192016-07-05T16:17:40Z3d50.5 17192016-07-05T16:17:49Z3d50.5 17182016-07-05T16:17:58Z3d50.18 17172016-07-05T16:18:06Z3d50.25 17162016-07-05T16:18:14Z3d50.31 17152016-07-05T16:18:23Z3d50.43 17152016-07-05T16:18:34Z3d50.06 17132016-07-05T16:18:43Z3d50.25 17122016-07-05T16:18:46Z3d50.5 17112016-07-05T16:18:51Z3d50.18 17112016-07-05T16:18:59Z3d50.68 17102016-07-05T16:19:02Z3d50.62 17102016-07-05T16:19:05Z3d50.75 17112016-07-05T16:19:15Z3d50.62 17112016-07-05T16:19:27Z3d50.25 17102016-07-05T16:19:34Z3d50.25 17102016-07-05T16:19:42Z3d50.31 17102016-07-05T16:19:49Z3d50.56 17092016-07-05T16:19:54Z3d50.18 17092016-07-05T16:20:02Z3d50.12 17082016-07-05T16:20:11Z3d50.37 17072016-07-05T16:20:24Z3d50.25 17072016-07-05T16:20:33Z3d50.0 17062016-07-05T16:20:43Z3d50.18 17062016-07-05T16:20:51Z3d50.18 17062016-07-05T16:21:04Z3d50.68 17062016-07-05T16:21:15Z3d50.31 17062016-07-05T16:21:33Z3d50.43 17052016-07-05T16:21:40Z3d50.43 17052016-07-05T16:21:44Z3d50.81 17052016-07-05T16:21:48Z3d50.93 17062016-07-05T16:21:58Z3d50.62 17052016-07-05T16:22:07Z3d50.68 17052016-07-05T16:22:15Z3d50.56 17042016-07-05T16:22:21Z3d50.0 17042016-07-05T16:22:28Z3d50.75 17032016-07-05T16:22:36Z3d50.12 17022016-07-05T16:22:49Z3d50.18 17022016-07-05T16:22:55Z3d50.5 17022016-07-05T16:23:03Z3d50.37 17022016-07-05T16:23:11Z3d50.75 17012016-07-05T16:23:18Z3d50.43 17012016-07-05T16:23:27Z3d50.25 17002016-07-05T16:23:30Z3d50.43 17012016-07-05T16:23:39Z3d50.37 17002016-07-05T16:23:50Z3d50.31 17002016-07-05T16:23:58Z3d50.31 17002016-07-05T16:24:06Z3d50.31 17012016-07-05T16:24:16Z3d50.31 17022016-07-05T16:24:24Z3d50.62 17022016-07-05T16:24:28Z3d50.81 17012016-07-05T16:24:32Z3d50.37 17022016-07-05T16:24:40Z3d50.5 17032016-07-05T16:24:49Z3d50.62 17042016-07-05T16:24:57Z3d50.25 17042016-07-05T16:25:06Z3d50.37 17052016-07-05T16:25:09Z3d50.81 17042016-07-05T16:25:12Z3d50.87 17042016-07-05T16:25:15Z3d50.81 17042016-07-05T16:25:18Z3d50.87 17002016-07-05T16:25:56Z3d50.25 16992016-07-05T16:26:03Z3d50.75 16992016-07-05T16:26:08Z3d51.12 16982016-07-05T16:26:12Z3d51.12 16982016-07-05T16:26:16Z3d51.25 16972016-07-05T16:26:21Z3d50.93 16952016-07-05T16:26:34Z3d100.62 16942016-07-05T16:26:40Z3d50.93 16922016-07-05T16:26:46Z3d50.56 16922016-07-05T16:26:53Z3d50.81 16912016-07-05T16:27:00Z3d50.68 16912016-07-05T16:27:06Z3d50.87 16902016-07-05T16:27:16Z3d51.06 16892016-07-05T16:27:21Z3d50.18 16872016-07-05T16:27:31Z3d50.25 16862016-07-05T16:27:40Z3d50.25 16852016-07-05T16:27:51Z3d50.5 16842016-07-05T16:28:00Z3d50.18 16842016-07-05T16:28:06Z3d51.43 16842016-07-05T16:28:11Z3d51.12 16832016-07-05T16:28:16Z3d50.75 16812016-07-05T16:28:24Z3d50.87 16802016-07-05T16:28:33Z3d51.25 16802016-07-05T16:28:37Z3d51.18 16802016-07-05T16:28:42Z3d50.87 16812016-07-05T16:28:48Z3d51.12 16812016-07-05T16:28:53Z3d51.06 16822016-07-05T16:28:58Z3d51.0 16832016-07-05T16:29:03Z3d50.68 16832016-07-05T16:29:13Z3d50.43 16842016-07-05T16:29:36Z3d50.06 12322016-07-15T03:34:17Z3d500.68 12442016-07-15T03:34:19Z3d451.0 12532016-07-15T03:34:21Z3d451.0 12632016-07-15T03:34:24Z3d401.18 11702016-07-15T03:34:27Z3d350.37 11682016-07-15T03:34:30Z3d400.18 11682016-07-15T03:34:36Z3d350.0 11722016-07-15T03:34:38Z3d350.12 11782016-07-15T03:34:41Z3d350.37 11802016-07-15T03:34:42Z3d350.56 11842016-07-15T03:34:44Z3d400.93 11822016-07-15T03:34:52Z3d300.37 11852016-07-15T03:34:57Z3d300.31 11932016-07-15T03:35:05Z3d250.31 11982016-07-15T03:35:08Z3d250.25 12072016-07-15T03:35:13Z3d250.18 12042016-07-15T03:35:15Z3d250.31 12002016-07-15T03:35:18Z3d250.43 11982016-07-15T03:35:21Z3d200.25 11962016-07-15T03:35:24Z3d200.43 11932016-07-15T03:35:27Z3d200.31 11932016-07-15T03:35:36Z3d250.43 11732016-07-15T03:35:39Z3d200.5 11662016-07-15T03:35:40Z3d200.75 11502016-07-15T03:35:41Z3d201.06 11302016-07-15T03:35:42Z3d151.12 11172016-07-15T03:35:43Z3d151.25 11062016-07-15T03:35:44Z3d151.18 10982016-07-15T03:35:45Z3d151.12 10912016-07-15T03:35:46Z3d151.12 10862016-07-15T03:35:47Z3d151.25 10832016-07-15T03:35:48Z3d151.25 10772016-07-15T03:35:50Z3d150.68 10672016-07-15T03:35:52Z3d100.06 10592016-07-15T03:35:55Z3d100.25 10552016-07-15T03:35:56Z3d100.12 10462016-07-15T03:36:01Z3d100.25 10422016-07-15T03:36:15Z3d100.5 10382016-07-15T03:36:19Z3d100.25 10302016-07-15T03:36:37Z3d100.31 10252016-07-15T03:36:47Z3d100.31 9992016-07-15T03:38:47Z3d56.93 9992016-07-15T03:38:48Z3d57.68 9992016-07-15T03:38:49Z3d58.31 9992016-07-15T03:38:50Z3d58.43 9992016-07-15T03:38:51Z3d58.56 9992016-07-15T03:38:52Z3d58.68 9992016-07-15T03:38:53Z3d58.62 9992016-07-15T03:38:54Z3d58.75 10002016-07-15T03:38:55Z3d57.5 10002016-07-15T03:38:56Z3d56.43 10002016-07-15T03:38:57Z3d56.12 10002016-07-15T03:38:58Z3d56.06 10002016-07-15T03:38:59Z3d56.43 10002016-07-15T03:39:00Z3d56.81 10002016-07-15T03:39:01Z3d56.75 10002016-07-15T03:39:02Z3d56.93 10002016-07-15T03:39:03Z3d56.68 10012016-07-15T03:39:04Z3d57.31 10012016-07-15T03:39:05Z3d58.06 10012016-07-15T03:39:06Z3d58.31 10022016-07-15T03:39:07Z3d59.31 10022016-07-15T03:39:08Z3d58.31 10022016-07-15T03:39:09Z3d56.81 10022016-07-15T03:39:10Z3d56.75 10022016-07-15T03:39:11Z3d57.81 10032016-07-15T03:39:12Z3d58.37 10032016-07-15T03:39:13Z3d58.31 10032016-07-15T03:39:14Z3d58.25 10042016-07-15T03:39:15Z3d57.0 10042016-07-15T03:39:16Z3d56.5 10042016-07-15T03:39:17Z3d55.87 10052016-07-15T03:39:19Z3d52.93 10062016-07-15T03:39:44Z3d50.12 10222016-07-15T03:41:44Z3d102.62 10222016-07-15T03:41:45Z3d105.62 10232016-07-15T03:41:46Z3d157.62 10232016-07-15T03:41:47Z3d159.62 10232016-07-15T03:41:48Z3d1510.06 10232016-07-15T03:41:49Z3d109.87 10232016-07-15T03:41:50Z3d1010.56 10232016-07-15T03:41:51Z3d1010.62 10242016-07-15T03:41:52Z3d1010.25 10242016-07-15T03:41:53Z3d109.68 10232016-07-15T03:41:54Z3d1011.06 10232016-07-15T03:41:55Z3d1011.31 10242016-07-15T03:41:56Z3d1011.0 10242016-07-15T03:41:57Z3d1011.0 10242016-07-15T03:41:58Z3d1010.81 10242016-07-15T03:41:59Z3d1010.93 10242016-07-15T03:42:00Z3d1010.87 10252016-07-15T03:42:01Z3d1010.62 10252016-07-15T03:42:02Z3d1010.62 10252016-07-15T03:42:03Z3d1011.0 10252016-07-15T03:42:04Z3d1011.56 10252016-07-15T03:42:05Z3d1011.43 10252016-07-15T03:42:06Z3d1012.37 10262016-07-15T03:42:07Z3d1012.12 10262016-07-15T03:42:08Z3d1011.81 10272016-07-15T03:42:09Z3d1011.62 10272016-07-15T03:42:10Z3d1012.18 10282016-07-15T03:42:11Z3d1011.25 10282016-07-15T03:42:12Z3d1010.81 10282016-07-15T03:42:13Z3d1510.06 10282016-07-15T03:42:14Z3d159.93 10282016-07-15T03:42:15Z3d159.62 10282016-07-15T03:42:16Z3d157.06 10282016-07-15T03:42:17Z3d157.62 10282016-07-15T03:42:18Z3d158.31 10282016-07-15T03:42:19Z3d108.93 10292016-07-15T03:42:20Z3d109.0 10292016-07-15T03:42:21Z3d1010.12 10292016-07-15T03:42:22Z3d109.81 10292016-07-15T03:42:23Z3d109.75 10302016-07-15T03:42:24Z3d109.81 10302016-07-15T03:42:25Z3d109.87 10302016-07-15T03:42:26Z3d109.62 10312016-07-15T03:42:27Z3d109.93 10312016-07-15T03:42:28Z3d109.75 10312016-07-15T03:42:29Z3d1010.37 10322016-07-15T03:42:30Z3d109.56 10322016-07-15T03:42:31Z3d108.5 10322016-07-15T03:42:32Z3d107.25 10322016-07-15T03:42:33Z3d106.56 10332016-07-15T03:42:34Z3d107.37 10332016-07-15T03:42:35Z3d106.93 10332016-07-15T03:42:36Z3d157.43 10332016-07-15T03:42:37Z3d158.5 10332016-07-15T03:42:38Z3d159.68 10332016-07-15T03:42:39Z3d1510.68 10332016-07-15T03:42:40Z3d1511.12 10332016-07-15T03:42:41Z3d2011.93 10332016-07-15T03:42:42Z3d2011.75 10332016-07-15T03:42:43Z3d2011.56 10342016-07-15T03:42:44Z3d2011.56 10342016-07-15T03:42:45Z3d2011.87 10352016-07-15T03:42:46Z3d2011.0 10352016-07-15T03:42:47Z3d2011.0 10352016-07-15T03:42:48Z3d1510.75 10352016-07-15T03:42:49Z3d2011.25 10352016-07-15T03:42:50Z3d2011.81 10362016-07-15T03:42:51Z3d2012.18 10362016-07-15T03:42:52Z3d2012.68 10362016-07-15T03:42:53Z3d2012.62 10362016-07-15T03:42:54Z3d2013.0 10362016-07-15T03:42:55Z3d2012.87 10362016-07-15T03:42:56Z3d2012.75 10372016-07-15T03:42:57Z3d2012.56 10372016-07-15T03:42:58Z3d2012.37 10372016-07-15T03:42:59Z3d2012.18 10372016-07-15T03:43:00Z3d2011.81 10372016-07-15T03:43:01Z3d2011.31 10382016-07-15T03:43:02Z3d2010.37 10382016-07-15T03:43:03Z3d209.93 10382016-07-15T03:43:04Z3d2010.31 10382016-07-15T03:43:05Z3d2010.68 10392016-07-15T03:43:06Z3d2010.5 10392016-07-15T03:43:07Z3d2010.25 10392016-07-15T03:43:08Z3d209.68 10402016-07-15T03:43:09Z3d209.93 10382016-07-15T03:43:10Z3d2010.06 10372016-07-15T03:43:11Z3d2011.5 10372016-07-15T03:43:12Z3d2011.68 10372016-07-15T03:43:13Z3d2510.5 10382016-07-15T03:43:14Z3d2510.25 10382016-07-15T03:43:15Z3d258.87 10382016-07-15T03:43:16Z3d258.56 10392016-07-15T03:43:17Z3d257.87 10392016-07-15T03:43:18Z3d257.43 10392016-07-15T03:43:19Z3d258.5 10402016-07-15T03:43:20Z3d2512.06 10452016-07-15T03:43:22Z3d1510.43 10462016-07-15T03:43:23Z3d1512.31 10472016-07-15T03:43:24Z3d1512.62 10472016-07-15T03:43:25Z3d1512.37 10482016-07-15T03:43:26Z3d1512.06 10492016-07-15T03:43:27Z3d1512.37 10492016-07-15T03:43:28Z3d1511.87 10502016-07-15T03:43:29Z3d1012.18 10502016-07-15T03:43:30Z3d1011.93 10512016-07-15T03:43:31Z3d1012.0 10522016-07-15T03:43:32Z3d1512.0 10532016-07-15T03:43:33Z3d1011.87 10542016-07-15T03:43:34Z3d1511.18 10552016-07-15T03:43:35Z3d1010.87 10562016-07-15T03:43:36Z3d1010.93 10572016-07-15T03:43:37Z3d1010.93 10582016-07-15T03:43:38Z3d1011.0 10592016-07-15T03:43:39Z3d1010.37 10592016-07-15T03:43:40Z3d1010.06 10602016-07-15T03:43:41Z3d1510.68 10612016-07-15T03:43:42Z3d1011.31 10622016-07-15T03:43:43Z3d1010.81 10622016-07-15T03:43:44Z3d1010.43 10632016-07-15T03:43:45Z3d1010.0 10632016-07-15T03:43:46Z3d1510.18 10642016-07-15T03:43:47Z3d1510.31 10642016-07-15T03:43:48Z3d1510.5 10652016-07-15T03:43:49Z3d1512.5 10652016-07-15T03:43:50Z3d1513.06 10652016-07-15T03:43:51Z3d1512.25 10662016-07-15T03:43:52Z3d1011.25 10662016-07-15T03:43:53Z3d1010.12 10672016-07-15T03:43:54Z3d1010.06 10682016-07-15T03:43:55Z3d1510.31 10692016-07-15T03:43:56Z3d1510.68 10692016-07-15T03:43:57Z3d1511.06 10702016-07-15T03:43:58Z3d1512.68 10702016-07-15T03:43:59Z3d1512.56 10702016-07-15T03:44:00Z3d1512.56 10702016-07-15T03:44:01Z3d1512.06 10702016-07-15T03:44:02Z3d1511.75 10702016-07-15T03:44:03Z3d1511.75 10702016-07-15T03:44:04Z3d1511.87 10702016-07-15T03:44:05Z3d1511.75 10702016-07-15T03:44:06Z3d1012.18 10702016-07-15T03:44:07Z3d1011.68 10702016-07-15T03:44:08Z3d1011.62 10702016-07-15T03:44:09Z3d1510.62 10712016-07-15T03:44:10Z3d1510.06 10712016-07-15T03:44:11Z3d159.68 10722016-07-15T03:44:12Z3d159.06 10732016-07-15T03:44:13Z3d157.81 10742016-07-15T03:44:14Z3d158.18 10752016-07-15T03:44:15Z3d159.5 10752016-07-15T03:44:16Z3d159.56 10762016-07-15T03:44:17Z3d159.31 10762016-07-15T03:44:18Z3d1510.0 10772016-07-15T03:44:19Z3d159.43 10772016-07-15T03:44:20Z3d158.93 10782016-07-15T03:44:21Z3d159.5 10782016-07-15T03:44:22Z3d1510.31 10782016-07-15T03:44:23Z3d1510.68 10782016-07-15T03:44:24Z3d1511.37 10782016-07-15T03:44:25Z3d1512.25 10782016-07-15T03:44:26Z3d1512.37 10792016-07-15T03:44:27Z3d1512.0 10792016-07-15T03:44:28Z3d1512.12 10732016-07-15T03:44:29Z3d1512.43 10682016-07-15T03:44:30Z3d1511.75 10652016-07-15T03:44:31Z3d1510.68 10632016-07-15T03:44:32Z3d1510.93 10632016-07-15T03:44:33Z3d1511.0 10642016-07-15T03:44:34Z3d1510.81 10642016-07-15T03:44:35Z3d1510.5 10642016-07-15T03:44:36Z3d1510.68 10642016-07-15T03:44:37Z3d1510.0 10642016-07-15T03:44:38Z3d1510.18 10652016-07-15T03:44:39Z3d159.62 10652016-07-15T03:44:40Z3d159.18 10662016-07-15T03:44:41Z3d158.62 10662016-07-15T03:44:42Z3d156.87 10662016-07-15T03:44:43Z3d156.0 10662016-07-15T03:44:44Z3d206.06 10672016-07-15T03:44:45Z3d208.37 10672016-07-15T03:44:46Z3d208.62 10672016-07-15T03:44:47Z3d209.75 10672016-07-15T03:44:48Z3d2010.0 10672016-07-15T03:44:49Z3d2010.25 10672016-07-15T03:44:50Z3d2010.75 10682016-07-15T03:44:51Z3d2010.75 10682016-07-15T03:44:52Z3d1511.43 10682016-07-15T03:44:53Z3d1511.87 10682016-07-15T03:44:54Z3d2012.0 10662016-07-15T03:44:55Z3d2011.75 10642016-07-15T03:44:57Z3d2011.37 10612016-07-15T03:45:00Z3d2511.37 10612016-07-15T03:45:01Z3d2512.43 10612016-07-15T03:45:02Z3d2512.31 10612016-07-15T03:45:03Z3d2512.18 10612016-07-15T03:45:04Z3d2512.43 10612016-07-15T03:45:05Z3d2012.68 10622016-07-15T03:45:06Z3d2012.56 10622016-07-15T03:45:07Z3d2012.56 10622016-07-15T03:45:08Z3d2012.18 10622016-07-15T03:45:09Z3d2011.12 10632016-07-15T03:45:10Z3d2010.37 10632016-07-15T03:45:11Z3d208.93 10632016-07-15T03:45:12Z3d208.18 10632016-07-15T03:45:13Z3d206.87 10632016-07-15T03:45:14Z3d206.18 10632016-07-15T03:45:15Z3d205.62 10632016-07-15T03:45:16Z3d205.62 10632016-07-15T03:45:17Z3d205.62 10632016-07-15T03:45:18Z3d206.31 10642016-07-15T03:45:19Z3d205.43 10622016-07-15T03:45:20Z3d254.87 10592016-07-15T03:45:22Z3d255.0 10592016-07-15T03:45:23Z3d205.43 10582016-07-15T03:45:24Z3d254.81 10582016-07-15T03:45:25Z3d255.68 10572016-07-15T03:45:27Z3d252.62 10552016-07-15T03:45:29Z3d203.62 10552016-07-15T03:45:31Z3d253.87 10542016-07-15T03:45:32Z3d255.37 10542016-07-15T03:45:33Z3d306.56 10542016-07-15T03:45:34Z3d258.0 10542016-07-15T03:45:35Z3d257.81 10542016-07-15T03:45:36Z3d258.37 10542016-07-15T03:45:37Z3d258.87 10542016-07-15T03:45:38Z3d259.81 10542016-07-15T03:45:39Z3d2510.06 10542016-07-15T03:45:40Z3d259.81 10542016-07-15T03:45:41Z3d2510.12 10542016-07-15T03:45:42Z3d2511.18 10542016-07-15T03:45:43Z3d209.31 10542016-07-15T03:45:44Z3d209.12 10552016-07-15T03:45:45Z3d209.87 10552016-07-15T03:45:46Z3d209.56 10552016-07-15T03:45:47Z3d209.56 10552016-07-15T03:45:48Z3d209.87 10562016-07-15T03:45:49Z3d209.75 10562016-07-15T03:45:50Z3d259.87 10552016-07-15T03:45:51Z3d259.81 10552016-07-15T03:45:52Z3d2510.06 10552016-07-15T03:45:53Z3d2510.18 10552016-07-15T03:45:54Z3d2510.31 10562016-07-15T03:45:55Z3d2511.18 10562016-07-15T03:45:56Z3d2512.25 10562016-07-15T03:45:57Z3d2512.68 10572016-07-15T03:45:58Z3d2512.56 10572016-07-15T03:45:59Z3d2513.31 10572016-07-15T03:46:00Z3d2014.12 10572016-07-15T03:46:01Z3d2014.43 10582016-07-15T03:46:02Z3d2014.56 10572016-07-15T03:46:03Z3d2012.62 10572016-07-15T03:46:04Z3d2012.75 10582016-07-15T03:46:05Z3d2013.81 10582016-07-15T03:46:06Z3d2014.0 10582016-07-15T03:46:07Z3d2014.37 10592016-07-15T03:46:08Z3d2013.81 10592016-07-15T03:46:09Z3d2012.0 10592016-07-15T03:46:10Z3d209.75 10592016-07-15T03:46:11Z3d2511.12 10592016-07-15T03:46:12Z3d2511.56 10512016-07-15T03:46:53Z3d254.25 10512016-07-15T03:46:54Z3d254.93 10512016-07-15T03:46:55Z3d254.93 10512016-07-15T03:46:56Z3d255.75 10512016-07-15T03:46:57Z3d205.5 10512016-07-15T03:46:58Z3d206.31 10522016-07-15T03:46:59Z3d206.87 10522016-07-15T03:47:00Z3d207.06 10522016-07-15T03:47:01Z3d206.75 10532016-07-15T03:47:02Z3d206.56 10532016-07-15T03:47:03Z3d156.62 10542016-07-15T03:47:04Z3d156.62 10542016-07-15T03:47:05Z3d156.93 10552016-07-15T03:47:06Z3d156.56 10552016-07-15T03:47:07Z3d155.81 10552016-07-15T03:47:08Z3d156.31 10552016-07-15T03:47:09Z3d155.87 10562016-07-15T03:47:10Z3d156.43 10582016-07-15T03:47:12Z3d152.37 10592016-07-15T03:47:14Z3d153.31 10602016-07-15T03:47:16Z3d154.81 10602016-07-15T03:47:17Z3d156.25 10612016-07-15T03:47:18Z3d156.62 10612016-07-15T03:47:19Z3d156.62 10612016-07-15T03:47:20Z3d157.12 10622016-07-15T03:47:21Z3d157.68 10632016-07-15T03:47:23Z3d155.31 10632016-07-15T03:47:24Z3d155.18 10642016-07-15T03:47:25Z3d154.93 10652016-07-15T03:47:26Z3d154.62 10662016-07-15T03:47:27Z3d155.5 10662016-07-15T03:47:28Z3d155.37 10662016-07-15T03:47:29Z3d155.31 10662016-07-15T03:47:30Z3d205.75 10662016-07-15T03:47:31Z3d205.68 10662016-07-15T03:47:32Z3d255.87 10662016-07-15T03:47:33Z3d208.62 10672016-07-15T03:47:34Z3d208.56 10672016-07-15T03:47:35Z3d208.31 10672016-07-15T03:47:36Z3d209.0 10682016-07-15T03:47:37Z3d208.12 10682016-07-15T03:47:38Z3d207.93 10682016-07-15T03:47:39Z3d206.56 10682016-07-15T03:47:40Z3d208.68 10682016-07-15T03:47:41Z3d207.06 10692016-07-15T03:47:42Z3d206.25 10692016-07-15T03:47:43Z3d155.25 10702016-07-15T03:47:44Z3d155.25 10702016-07-15T03:47:45Z3d156.5 10702016-07-15T03:47:46Z3d156.93 10702016-07-15T03:47:47Z3d156.18 10712016-07-15T03:47:48Z3d155.62 10722016-07-15T03:47:50Z3d153.62 10732016-07-15T03:47:52Z3d153.62 10732016-07-15T03:47:54Z3d154.81 10742016-07-15T03:47:55Z3d154.87 10742016-07-15T03:47:57Z3d156.0 10752016-07-15T03:47:58Z3d156.06 10752016-07-15T03:47:59Z3d157.25 10762016-07-15T03:48:00Z3d157.75 10762016-07-15T03:48:01Z3d158.0 10762016-07-15T03:48:02Z3d157.56 10762016-07-15T03:48:03Z3d157.75 10772016-07-15T03:48:04Z3d158.06 10782016-07-15T03:48:05Z3d158.56 10782016-07-15T03:48:06Z3d158.62 10792016-07-15T03:48:07Z3d158.18 10792016-07-15T03:48:08Z3d158.06 10802016-07-15T03:48:09Z3d158.43 10802016-07-15T03:48:10Z3d158.62 10812016-07-15T03:48:11Z3d158.68 10822016-07-15T03:48:12Z3d158.93 10822016-07-15T03:48:13Z3d158.75 10832016-07-15T03:48:14Z3d157.68 10832016-07-15T03:48:15Z3d156.68 10842016-07-15T03:48:16Z3d155.62 10842016-07-15T03:48:17Z3d156.37 10852016-07-15T03:48:18Z3d156.68 10862016-07-15T03:48:19Z3d156.68 10862016-07-15T03:48:20Z3d157.37 10872016-07-15T03:48:21Z3d157.81 10882016-07-15T03:48:22Z3d158.0 10882016-07-15T03:48:23Z3d158.12 10892016-07-15T03:48:24Z3d158.62 10892016-07-15T03:48:25Z3d158.68 10902016-07-15T03:48:26Z3d158.93 10912016-07-15T03:48:27Z3d159.25 10912016-07-15T03:48:28Z3d159.93 10922016-07-15T03:48:29Z3d1510.56 10922016-07-15T03:48:30Z3d1510.68 10932016-07-15T03:48:31Z3d1511.0 10932016-07-15T03:48:32Z3d1510.93 10942016-07-15T03:48:33Z3d1512.0 10942016-07-15T03:48:34Z3d1512.12 10942016-07-15T03:48:35Z3d2012.06 10862016-07-15T03:48:39Z3d2513.68 10862016-07-15T03:48:40Z3d2515.37 10862016-07-15T03:48:41Z3d3016.5 10662016-07-15T03:49:26Z3d257.31 10702016-07-15T03:49:28Z3d255.31 10722016-07-15T03:49:29Z3d255.56 10742016-07-15T03:49:30Z3d256.12 10762016-07-15T03:49:31Z3d256.06 10782016-07-15T03:49:32Z3d257.18 10812016-07-15T03:49:33Z3d258.75 10842016-07-15T03:49:34Z3d2010.18 10872016-07-15T03:49:35Z3d2010.18 10892016-07-15T03:49:36Z3d2010.56 10922016-07-15T03:49:37Z3d2010.25 10942016-07-15T03:49:38Z3d2010.37 10972016-07-15T03:49:39Z3d2010.75 10712016-07-15T03:49:45Z3d2010.25 10712016-07-15T03:49:46Z3d2010.18 10722016-07-15T03:49:47Z3d2010.62 10742016-07-15T03:49:48Z3d2011.06 10752016-07-15T03:49:49Z3d2011.37 10752016-07-15T03:49:50Z3d2011.87 10762016-07-15T03:49:51Z3d2012.37 10762016-07-15T03:49:52Z3d2012.25 10772016-07-15T03:49:53Z3d2012.12 10772016-07-15T03:49:54Z3d2012.06 10782016-07-15T03:49:55Z3d2011.87 10782016-07-15T03:49:56Z3d2012.18 10792016-07-15T03:49:57Z3d2012.5 10802016-07-15T03:49:58Z3d2012.0 10812016-07-15T03:49:59Z3d2011.75 10812016-07-15T03:50:00Z3d1511.62 10822016-07-15T03:50:01Z3d1511.56 10822016-07-15T03:50:02Z3d1512.25 10832016-07-15T03:50:03Z3d1511.93 10832016-07-15T03:50:04Z3d1512.31 10792016-07-15T03:50:05Z3d1512.5 10772016-07-15T03:50:06Z3d2012.37 10682016-07-15T03:50:26Z3d352.87 10702016-07-15T03:50:27Z3d351.75 10832016-07-15T03:50:31Z3d252.0 11302016-07-15T03:50:37Z3d203.62 11382016-07-15T03:50:38Z3d204.87 11452016-07-15T03:50:39Z3d205.5 11512016-07-15T03:50:40Z3d155.37 11562016-07-15T03:50:41Z3d155.93 11622016-07-15T03:50:42Z3d155.25 11422016-07-15T03:50:43Z3d205.75 11292016-07-15T03:50:44Z3d206.56 11212016-07-15T03:50:45Z3d158.25 11122016-07-15T03:50:46Z3d157.37 11152016-07-15T03:50:47Z3d158.43 11172016-07-15T03:50:48Z3d158.12 11202016-07-15T03:50:49Z3d158.06 11232016-07-15T03:50:50Z3d158.37 11252016-07-15T03:50:51Z3d159.5 11262016-07-15T03:50:52Z3d159.81 11292016-07-15T03:50:53Z3d1510.25 11312016-07-15T03:50:54Z3d159.68 11342016-07-15T03:50:55Z3d158.93 11322016-07-15T03:50:56Z3d158.87 11302016-07-15T03:50:57Z3d157.93 11302016-07-15T03:50:58Z3d157.81 11312016-07-15T03:50:59Z3d157.68 11322016-07-15T03:51:00Z3d157.43 11322016-07-15T03:51:01Z3d157.62 11332016-07-15T03:51:02Z3d157.43 11342016-07-15T03:51:03Z3d157.87 11342016-07-15T03:51:04Z3d158.06 11342016-07-15T03:51:05Z3d158.25 11352016-07-15T03:51:06Z3d208.37 11352016-07-15T03:51:07Z3d207.81 11352016-07-15T03:51:08Z3d208.37 11352016-07-15T03:51:09Z3d208.12 11362016-07-15T03:51:10Z3d207.25 11272016-07-15T03:51:11Z3d208.18 11192016-07-15T03:51:12Z3d258.0 11132016-07-15T03:51:13Z3d258.06 10632016-07-15T03:51:56Z3d2511.93 10632016-07-15T03:51:57Z3d2015.93 10632016-07-15T03:51:58Z3d2017.5 10622016-07-15T03:51:59Z3d2013.68 10622016-07-15T03:52:00Z3d1511.93 10622016-07-15T03:52:01Z3d1510.87 10622016-07-15T03:52:02Z3d1510.87 10622016-07-15T03:52:03Z3d2010.31 10632016-07-15T03:52:04Z3d2011.06 10632016-07-15T03:52:05Z3d2011.62 10642016-07-15T03:52:06Z3d2010.56 10642016-07-15T03:52:07Z3d209.37 10642016-07-15T03:52:08Z3d209.06 10652016-07-15T03:52:09Z3d159.37 10652016-07-15T03:52:10Z3d159.93 10642016-07-15T03:52:11Z3d1510.75 10642016-07-15T03:52:12Z3d2010.93 10642016-07-15T03:52:13Z3d2011.12 10642016-07-15T03:52:14Z3d1511.75 10642016-07-15T03:52:15Z3d2012.0 10642016-07-15T03:52:16Z3d1511.75 10652016-07-15T03:52:17Z3d1511.43 10652016-07-15T03:52:18Z3d1511.37 10652016-07-15T03:52:19Z3d1511.37 10652016-07-15T03:52:20Z3d2011.5 10662016-07-15T03:52:21Z3d2011.81 10662016-07-15T03:52:22Z3d2012.56 10662016-07-15T03:52:23Z3d2012.68 10662016-07-15T03:52:24Z3d2012.81 10662016-07-15T03:52:25Z3d2012.68 10652016-07-15T03:52:26Z3d2013.68 10652016-07-15T03:52:27Z3d2013.93 10652016-07-15T03:52:28Z3d2014.0 10652016-07-15T03:52:29Z3d2014.43 10642016-07-15T03:52:30Z3d2014.0 10652016-07-15T03:52:31Z3d2013.43 10652016-07-15T03:52:32Z3d2012.56 10652016-07-15T03:52:33Z3d1512.81 10652016-07-15T03:52:35Z3d2012.56 10652016-07-15T03:52:36Z3d2010.93 10652016-07-15T03:52:37Z3d2010.81 10662016-07-15T03:52:38Z3d1511.12 10662016-07-15T03:52:39Z3d1511.25 10662016-07-15T03:52:40Z3d1510.93 10662016-07-15T03:52:41Z3d1511.5 10672016-07-15T03:52:42Z3d1512.06 10672016-07-15T03:52:43Z3d1512.75 10672016-07-15T03:52:44Z3d1512.75 10682016-07-15T03:52:45Z3d1512.18 10682016-07-15T03:52:46Z3d1513.37 10682016-07-15T03:52:47Z3d1514.31 10682016-07-15T03:52:48Z3d1514.25 10672016-07-15T03:52:49Z3d2014.0 10672016-07-15T03:52:50Z3d2014.56 10662016-07-15T03:52:51Z3d2013.62 10662016-07-15T03:52:52Z3d2013.87 10662016-07-15T03:52:53Z3d2014.43 10672016-07-15T03:52:54Z3d2015.37 10672016-07-15T03:52:55Z3d2513.81 10672016-07-15T03:52:56Z3d2513.62 10682016-07-15T03:52:57Z3d2513.25 10682016-07-15T03:52:58Z3d2012.12 10682016-07-15T03:52:59Z3d2011.68 10692016-07-15T03:53:00Z3d2010.25 10692016-07-15T03:53:01Z3d209.25 10692016-07-15T03:53:02Z3d2011.25 10692016-07-15T03:53:03Z3d2011.87 10682016-07-15T03:53:04Z3d2013.18 10682016-07-15T03:53:05Z3d2014.0 10672016-07-15T03:53:06Z3d2014.0 10662016-07-15T03:53:07Z3d2013.25 10652016-07-15T03:53:08Z3d2012.87 10652016-07-15T03:53:09Z3d2012.56 10642016-07-15T03:53:10Z3d2012.12 10632016-07-15T03:53:11Z3d2012.68 10632016-07-15T03:53:12Z3d2512.12 10622016-07-15T03:53:13Z3d2014.87 10472016-07-15T03:53:55Z3d400.5 10472016-07-15T03:53:56Z3d350.56 10472016-07-15T03:53:57Z3d300.68 10462016-07-15T03:54:44Z3d200.0 24432016-07-15T04:03:35Z3d202.25 23252016-07-15T04:03:39Z3d250.56 20262016-07-15T04:03:48Z3d151.18 18972016-07-15T04:03:49Z3d151.68 19262016-07-15T04:03:50Z3d151.37 19592016-07-15T04:03:52Z3d151.31 18952016-07-15T04:03:53Z3d252.0 18582016-07-15T04:04:01Z3d250.18 18802016-07-15T04:04:03Z3d250.93 18282016-07-15T04:04:04Z3d201.0 17832016-07-15T04:04:05Z3d250.75 17482016-07-15T04:04:06Z3d200.0 17412016-07-15T04:04:07Z3d201.68 17362016-07-15T04:04:08Z3d202.31 17332016-07-15T04:04:09Z3d202.56 17282016-07-15T04:04:10Z3d151.87 16942016-07-15T04:04:12Z3d151.62 16902016-07-15T04:04:13Z3d151.0 16852016-07-15T04:04:14Z3d150.68 16712016-07-15T04:04:24Z3d150.56 16682016-07-15T04:04:26Z3d100.87 16682016-07-15T04:04:29Z3d101.81 16682016-07-15T04:04:32Z3d101.81 16672016-07-15T04:04:34Z3d101.25 16612016-07-15T04:04:55Z3d51.25 16622016-07-15T04:04:58Z3d51.5 16612016-07-15T04:05:14Z3d50.68 16622016-07-15T04:05:39Z3d51.12 16592016-07-15T04:06:00Z3d51.18 16592016-07-15T04:06:03Z3d51.75 16562016-07-15T04:06:18Z3d51.56 16562016-07-15T04:06:22Z3d101.43 16522016-07-15T04:06:36Z3d51.31 16522016-07-15T04:06:39Z3d101.93 16512016-07-15T04:06:41Z3d101.81 16522016-07-15T04:06:43Z3d102.18 16512016-07-15T04:06:45Z3d102.0 16482016-07-15T04:06:47Z3d101.75 16502016-07-15T04:06:51Z3d51.37 16472016-07-15T04:07:04Z3d101.12 16492016-07-15T04:07:26Z3d100.18 16492016-07-15T04:07:28Z3d100.43 16482016-07-15T04:07:41Z3d100.56 16472016-07-15T04:07:43Z3d101.0 16432016-07-15T04:08:00Z3d51.06 16412016-07-15T04:08:03Z3d50.87 16412016-07-15T04:08:29Z3d100.56 16442016-07-15T04:08:52Z3d100.81 16442016-07-15T04:08:54Z3d100.81 16442016-07-15T04:09:15Z3d100.18 16472016-07-15T04:09:28Z3d100.43 16492016-07-15T04:09:56Z3d101.62 16502016-07-15T04:10:06Z3d101.18 16532016-07-15T04:10:16Z3d100.5 16532016-07-15T04:10:29Z3d100.37 16542016-07-15T04:10:36Z3d100.5 16522016-07-15T04:10:54Z3d150.62 16522016-07-15T04:11:00Z3d151.06 16522016-07-15T04:11:08Z3d151.12 16602016-07-15T04:11:34Z3d100.5 16612016-07-15T04:11:41Z3d100.87 16612016-07-15T04:11:51Z3d100.37 16612016-07-15T04:11:53Z3d100.56 16622016-07-15T04:12:02Z3d50.5 16622016-07-15T04:12:04Z3d50.68 16612016-07-15T04:12:10Z3d50.75 16632016-07-15T04:12:16Z3d51.0 16652016-07-15T04:12:20Z3d51.31 16712016-07-15T04:12:30Z3d51.0 16742016-07-15T04:12:35Z3d50.75 16862016-07-15T04:13:13Z3d50.18 16902016-07-15T04:13:21Z3d50.37 16962016-07-15T04:13:30Z3d100.25 17002016-07-15T04:13:37Z3d50.81 17032016-07-15T04:13:43Z3d50.31 17052016-07-15T04:14:07Z3d50.87 17052016-07-15T04:14:12Z3d50.81 17052016-07-15T04:14:17Z3d50.93 17052016-07-15T04:14:23Z3d51.12 17072016-07-15T04:14:51Z3d50.56 17082016-07-15T04:14:59Z3d50.62 17092016-07-15T04:15:10Z3d50.93 17112016-07-15T04:15:23Z3d50.75 17122016-07-15T04:15:30Z3d50.81 17172016-07-15T04:15:42Z3d50.81 17182016-07-15T04:15:47Z3d100.56 17192016-07-15T04:15:52Z3d100.75 17242016-07-15T04:16:14Z3d100.31 17242016-07-15T04:16:20Z3d100.81 17242016-07-15T04:16:23Z3d100.62 17232016-07-15T04:16:32Z3d100.75 17222016-07-15T04:16:41Z3d101.0 17222016-07-15T04:16:50Z3d100.18 17222016-07-15T04:17:18Z3d250.56 17212016-07-15T04:17:22Z3d150.81 17462016-07-15T04:18:10Z3d50.31 17452016-07-15T04:18:20Z3d50.68 17462016-07-15T04:18:33Z3d50.62 17462016-07-15T04:18:39Z3d50.18 17482016-07-15T04:18:49Z3d50.93 17502016-07-15T04:19:02Z3d50.43 17552016-07-15T04:19:17Z3d50.5 17762016-07-15T04:21:44Z3d50.56 17792016-07-15T04:21:54Z3d50.56 17812016-07-15T04:22:01Z3d50.87 17822016-07-15T04:22:06Z3d50.81 17832016-07-15T04:22:12Z3d50.81 17842016-07-15T04:22:18Z3d50.68 17852016-07-15T04:22:24Z3d50.81 17862016-07-15T04:22:38Z3d50.37 17862016-07-15T04:22:46Z3d50.62 17862016-07-15T04:22:53Z3d50.75 17892016-07-15T04:24:40Z3d50.25 17912016-07-15T04:24:52Z3d50.43 17922016-07-15T04:25:08Z3d50.56 17932016-07-15T04:25:18Z3d50.62 17962016-07-15T04:25:33Z3d100.68 17992016-07-15T04:25:49Z3d50.5 17992016-07-15T04:25:55Z3d50.68 18092016-07-15T04:27:01Z3d50.25 18102016-07-15T04:27:11Z3d51.12 18102016-07-15T04:27:17Z3d50.75 18112016-07-15T04:27:25Z3d50.75 18132016-07-15T04:27:40Z3d50.43 18142016-07-15T04:27:48Z3d100.68 18182016-07-15T04:28:00Z3d100.43 18182016-07-15T04:28:09Z3d100.81 18312016-07-15T04:29:29Z3d100.81 18332016-07-15T04:29:46Z3d100.68 18362016-07-15T04:30:03Z3d100.62 18362016-07-15T04:30:07Z3d101.25 18372016-07-15T04:30:09Z3d102.06 18372016-07-15T04:30:12Z3d101.06 18362016-07-15T04:30:15Z3d101.37 18382016-07-15T04:30:34Z3d100.43 18472016-07-15T04:31:44Z3d100.75 18492016-07-15T04:31:53Z3d101.12 18492016-07-15T04:31:57Z3d100.87 18492016-07-15T04:32:03Z3d100.81 18492016-07-15T04:32:11Z3d100.31 18502016-07-15T04:32:17Z3d100.56 18502016-07-15T04:32:19Z3d100.62 18552016-07-15T04:32:24Z3d100.43 18582016-07-15T04:32:33Z3d150.43 18602016-07-15T04:32:56Z3d150.43 18632016-07-15T04:33:31Z3d150.62 18632016-07-15T04:33:34Z3d100.37 18642016-07-15T04:33:44Z3d150.75 18662016-07-15T04:33:54Z3d150.62 18672016-07-15T04:34:00Z3d150.25 18682016-07-15T04:34:08Z3d150.75 18682016-07-15T04:34:14Z3d150.43 18672016-07-15T04:34:28Z3d100.37 18842016-07-15T04:35:47Z3d101.06 18852016-07-15T04:35:50Z3d101.25 18852016-07-15T04:35:59Z3d100.31 18842016-07-15T04:36:04Z3d151.12 18852016-07-15T04:36:13Z3d100.56 18872016-07-15T04:36:24Z3d50.18 18882016-07-15T04:36:40Z3d50.31 18912016-07-15T04:36:45Z3d100.56 19202016-07-15T04:39:26Z3d100.62 19202016-07-15T04:39:33Z3d100.75 19212016-07-15T04:39:42Z3d101.0 19212016-07-15T04:39:52Z3d100.81 19252016-07-15T04:40:10Z3d100.5 19272016-07-15T04:40:24Z3d100.18 19282016-07-15T04:40:31Z3d100.87 19372016-07-15T04:41:52Z3d100.43 19402016-07-15T04:42:08Z3d100.75 19422016-07-15T04:42:14Z3d100.93 19422016-07-15T04:42:18Z3d101.06 19442016-07-15T04:42:33Z3d100.43 19442016-07-15T04:42:43Z3d100.62 19452016-07-15T04:42:53Z3d100.81 19452016-07-15T04:42:57Z3d100.93 19522016-07-15T04:43:47Z3d100.43 19542016-07-15T04:44:00Z3d100.37 19562016-07-15T04:44:16Z3d100.43 19582016-07-15T04:44:32Z3d100.5 19582016-07-15T04:44:46Z3d150.5 19582016-07-15T04:44:55Z3d150.62 19752016-07-15T05:04:42Z3d50.31 19772016-07-15T05:04:58Z3d50.25 19792016-07-15T05:05:10Z3d50.37 19782016-07-15T05:05:32Z3d50.0 19812016-07-15T05:05:40Z3d50.31 20352016-07-15T05:32:08Z3d50.18 20352016-07-15T05:32:21Z3d50.37 20352016-07-15T05:32:48Z3d50.0 20362016-07-15T05:32:53Z3d50.25 20372016-07-15T05:33:07Z3d50.18 20382016-07-15T05:33:20Z3d50.43 20672016-07-15T05:39:25Z3d50.31 20712016-07-15T05:39:39Z3d50.25 20722016-07-15T05:39:48Z3d50.5 20742016-07-15T05:39:57Z3d50.18 20742016-07-15T05:40:11Z3d50.37 20742016-07-15T05:40:26Z3d50.25 20742016-07-15T05:40:36Z3d50.12 20952016-07-15T05:43:22Z3d50.18 21002016-07-15T05:43:48Z3d50.06 21042016-07-15T05:44:18Z3d50.25 21042016-07-15T05:44:21Z3d50.75 21052016-07-15T05:44:27Z3d50.12 21072016-07-15T05:44:42Z3d50.31 21432016-07-15T05:49:39Z3d50.12 21422016-07-15T05:49:49Z3d50.12 21412016-07-15T05:49:57Z3d50.25 21432016-07-15T05:50:07Z3d50.18 21452016-07-15T05:50:33Z3d50.18 21452016-07-15T05:50:34Z3d50.25 21452016-07-15T05:50:37Z3d50.37 21452016-07-15T05:50:39Z3d50.43 21452016-07-15T05:50:43Z3d100.0 21452016-07-15T05:50:47Z3d50.18 21462016-07-15T05:50:50Z3d100.0 21602016-07-15T05:54:59Z3d50.31 21602016-07-15T05:55:07Z3d100.43 21612016-07-15T05:55:24Z3d50.06 21632016-07-15T05:55:26Z3d50.06 21652016-07-15T05:55:33Z3d50.12 21662016-07-15T05:55:43Z3d50.12 21672016-07-15T05:55:52Z3d50.31 21692016-07-15T05:56:00Z3d50.12 21972016-07-15T06:00:03Z3d50.12 22082016-07-15T06:00:30Z3d50.06 22122016-07-15T06:00:41Z3d50.12 22122016-07-15T06:01:03Z3d50.12 22152016-07-15T06:01:07Z3d50.06 22162016-07-15T06:01:22Z3d50.12 22452016-07-15T06:05:14Z3d50.18 22452016-07-15T06:05:33Z3d50.06 22502016-07-15T06:05:52Z3d50.18 22502016-07-15T06:06:08Z3d50.06 22562016-07-15T06:06:30Z3d50.31 23012016-07-15T06:13:43Z3d50.31 23012016-07-15T06:14:04Z3d50.0 23032016-07-15T06:14:14Z3d50.12 23022016-07-15T06:14:34Z3d50.06 23022016-07-15T06:15:04Z3d50.06 23552016-07-15T06:31:00Z3d50.81 23562016-07-15T06:31:19Z3d50.18 23582016-07-15T06:31:32Z3d50.31 23602016-07-15T06:32:04Z3d50.06 24012016-07-15T06:38:49Z3d50.06 24032016-07-15T06:38:59Z3d50.0 24032016-07-15T06:39:19Z3d50.06 24052016-07-15T06:39:21Z3d50.5 24072016-07-15T06:39:49Z3d50.12 24112016-07-15T06:39:56Z3d50.31 24342016-07-15T06:45:07Z3d50.31 24352016-07-15T06:45:22Z3d50.31 24362016-07-15T06:45:39Z3d50.0 24362016-07-15T06:46:05Z3d50.0 24372016-07-15T06:46:24Z3d50.06 24322016-07-15T06:57:23Z3d50.25 24342016-07-15T06:57:25Z3d50.12 24322016-07-15T06:57:50Z3d50.0 24322016-07-15T06:58:20Z3d50.06 24392016-07-15T07:04:59Z3d50.5 24392016-07-15T07:05:20Z3d50.06 24422016-07-15T07:05:27Z3d50.18 24422016-07-15T07:05:50Z3d50.0 24452016-07-15T07:06:14Z3d50.37 24642016-07-15T07:13:51Z3d50.12 24652016-07-15T07:14:18Z3d50.06 24652016-07-15T07:14:50Z3d50.06 24682016-07-15T07:14:54Z3d50.18 24692016-07-15T07:15:19Z3d50.43 25132016-07-15T07:27:24Z3d50.31 25142016-07-15T07:27:50Z3d50.0 25162016-07-15T07:27:52Z3d50.43 25172016-07-15T07:28:20Z3d50.06 25212016-07-15T07:28:50Z3d50.12 25482016-07-15T07:32:03Z3d50.62 25492016-07-15T07:32:36Z3d50.06 25542016-07-15T07:33:06Z3d50.06 25572016-07-15T07:33:26Z3d50.25 25582016-07-15T07:39:14Z3d50.18 25582016-07-15T07:39:36Z3d50.0 25582016-07-15T07:39:41Z3d50.25 25592016-07-15T07:40:06Z3d50.18 25602016-07-15T07:40:10Z3d50.31 25602016-07-15T07:40:36Z3d50.06 25672016-07-15T07:44:52Z3d50.37 25692016-07-15T07:45:16Z3d50.12 25692016-07-15T07:45:36Z3d50.06 25712016-07-15T07:45:56Z3d50.06 25922016-07-15T07:54:32Z3d50.18 25922016-07-15T07:54:51Z3d50.0 25912016-07-15T07:54:53Z3d50.31 25892016-07-15T07:55:20Z3d100.5 25892016-07-15T07:55:41Z3d101.06 25902016-07-15T07:55:52Z3d101.06 25842016-07-15T08:11:36Z3d50.0 25842016-07-15T08:11:45Z3d50.12 25832016-07-15T08:12:06Z3d50.12 25822016-07-15T08:12:37Z3d50.06 25812016-07-15T08:24:21Z3d50.81 25832016-07-15T08:24:52Z3d50.75 25842016-07-15T08:25:11Z3d50.18 25832016-07-15T08:25:34Z3d100.93 26062016-07-15T08:38:33Z3d50.37 26062016-07-15T08:38:52Z3d50.12 26062016-07-15T08:39:22Z3d50.06 26072016-07-15T08:39:30Z3d100.37 26082016-07-15T08:39:49Z3d50.18 26192016-07-15T09:20:56Z3d50.12 26192016-07-15T09:21:24Z3d50.0 26192016-07-15T09:21:54Z3d50.06 26192016-07-15T09:22:24Z3d50.12 25522016-07-15T09:40:29Z3d50.18 25492016-07-15T09:40:51Z3d50.25 25482016-07-15T09:41:24Z3d50.12 25432016-07-15T09:41:54Z3d50.18 25142016-07-15T09:48:59Z3d50.18 25132016-07-15T09:49:21Z3d50.31 25122016-07-15T09:49:40Z3d50.0 25122016-07-15T09:49:52Z3d50.37 24462016-07-15T09:57:07Z3d50.25 24432016-07-15T09:57:38Z3d50.12 24412016-07-15T09:58:10Z3d50.37 24412016-07-15T09:58:12Z3d100.06 24402016-07-15T09:58:38Z3d50.12 24142016-07-15T10:06:39Z3d50.06 24162016-07-15T10:07:10Z3d50.0 24162016-07-15T10:07:40Z3d50.0 24192016-07-15T10:07:44Z3d50.18 24192016-07-15T10:08:10Z3d50.0 23692016-07-15T10:18:28Z3d100.56 23692016-07-15T10:18:55Z3d100.18 23702016-07-15T10:18:58Z3d100.56 23672016-07-15T10:19:19Z3d100.37 23662016-07-15T10:19:38Z3d100.25 23652016-07-15T10:19:48Z3d100.12 23652016-07-15T10:19:57Z3d100.62 23562016-07-15T10:22:03Z3d100.75 23532016-07-15T10:22:06Z3d100.43 23472016-07-15T10:22:24Z3d100.31 23442016-07-15T10:22:29Z3d100.12 23402016-07-15T10:22:48Z3d101.37 23362016-07-15T10:23:05Z3d100.18 23092016-07-15T10:28:05Z3d50.68 23082016-07-15T10:28:21Z3d100.25 23082016-07-15T10:28:41Z3d50.18 23052016-07-15T10:28:52Z3d50.25 23032016-07-15T10:29:03Z3d50.43 23022016-07-15T10:29:11Z3d50.31 22562016-07-15T11:07:07Z3d100.75 22552016-07-15T11:07:16Z3d50.25 22552016-07-15T11:07:42Z3d50.06 22552016-07-15T11:07:45Z3d100.62 22552016-07-15T11:08:12Z3d100.12 22042016-07-15T11:22:23Z3d50.06 22042016-07-15T11:22:42Z3d50.0 22022016-07-15T11:22:48Z3d50.62 22012016-07-15T11:22:57Z3d50.12 22002016-07-15T11:23:09Z3d50.56 21992016-07-15T11:23:14Z3d50.68 21982016-07-15T11:23:25Z3d50.18 21842016-07-15T11:24:49Z3d50.06 21842016-07-15T11:25:12Z3d100.0 21852016-07-15T11:25:14Z3d100.31 21862016-07-15T11:25:32Z3d100.12 21862016-07-15T11:25:41Z3d100.37 21882016-07-15T11:25:52Z3d100.12 21892016-07-15T11:25:54Z3d100.43 21922016-07-15T11:26:10Z3d100.18 21552016-07-15T11:41:40Z3d50.18 21552016-07-15T11:42:13Z3d50.12 21552016-07-15T11:42:15Z3d50.0 21552016-07-15T11:42:43Z3d50.0 21552016-07-15T11:43:13Z3d50.0 21332016-07-15T11:55:14Z3d50.75 21322016-07-15T11:55:20Z3d50.81 21312016-07-15T11:55:31Z3d50.5 21302016-07-15T11:55:37Z3d50.75 21292016-07-15T11:55:48Z3d50.5 21272016-07-15T11:56:02Z3d50.68 21242016-07-15T11:56:14Z3d50.43 21172016-07-15T11:56:59Z3d50.5 21172016-07-15T11:57:06Z3d50.75 21162016-07-15T11:57:12Z3d50.62 21152016-07-15T11:57:21Z3d50.0 21092016-07-15T11:57:44Z3d50.12 21072016-07-15T11:58:02Z3d50.5 21072016-07-15T11:58:07Z3d50.75 21002016-07-15T11:58:56Z3d50.81 21002016-07-15T11:59:02Z3d50.87 20972016-07-15T11:59:13Z3d50.75 20972016-07-15T11:59:43Z3d50.0 20832016-07-15T12:02:35Z3d50.62 20822016-07-15T12:02:46Z3d50.06 20782016-07-15T12:03:14Z3d50.5 20782016-07-15T12:03:15Z3d50.5 20782016-07-15T12:03:24Z3d50.37 20762016-07-15T12:03:36Z3d50.12 20742016-07-15T12:03:46Z3d50.43 20482016-07-15T12:05:57Z3d50.18 20442016-07-15T12:06:16Z3d50.31 20432016-07-15T12:06:24Z3d50.81 20412016-07-15T12:06:35Z3d50.31 20382016-07-15T12:06:55Z3d50.06 20372016-07-15T12:07:06Z3d50.0 20342016-07-15T12:07:19Z3d50.18 20202016-07-15T12:09:25Z3d50.31 20182016-07-15T12:09:39Z3d50.12 20182016-07-15T12:09:59Z3d50.06 20152016-07-15T12:10:02Z3d50.43 20092016-07-15T12:10:29Z3d50.12 20062016-07-15T12:10:38Z3d50.5 19842016-07-15T12:13:44Z3d50.18 19792016-07-15T12:13:59Z3d50.25 19742016-07-15T12:14:23Z3d50.06 19702016-07-15T12:14:32Z3d50.06 19652016-07-15T12:14:46Z3d50.25 19642016-07-15T12:14:51Z3d50.06 19652016-07-15T12:15:02Z3d50.37 19482016-07-15T12:18:06Z3d50.31 19472016-07-15T12:18:16Z3d50.5 19452016-07-15T12:18:28Z3d50.81 19452016-07-15T12:18:43Z3d50.5 19442016-07-15T12:18:52Z3d50.56 19412016-07-15T12:19:05Z3d50.75 19412016-07-15T12:19:10Z3d51.12 19332016-07-15T12:20:30Z3d50.31 19332016-07-15T12:20:59Z3d50.0 19332016-07-15T12:21:29Z3d50.0 19332016-07-15T12:21:59Z3d50.0